시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,480	70	+ 2.91%	194,501	481
11:17	2,485	75	+ 3.11%	193,484	478
11:16	2,490	80	+ 3.32%	193,009	477
11:15	2,495	85	+ 3.53%	191,154	472
11:14	2,495	85	+ 3.53%	191,074	472
11:13	2,500	90	+ 3.73%	189,494	468
11:12	2,500	90	+ 3.73%	189,483	468
11:11	2,500	90	+ 3.73%	189,482	468
11:10	2,490	80	+ 3.32%	187,113	462
11:08	2,490	80	+ 3.32%	186,253	460