시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,470	60	+ 2.49%	199,052	492
11:29	2,470	60	+ 2.49%	198,952	492
11:28	2,485	75	+ 3.11%	196,832	486
11:27	2,485	75	+ 3.11%	196,672	486
11:25	2,480	70	+ 2.91%	196,381	485
11:24	2,480	70	+ 2.91%	195,685	484
11:23	2,480	70	+ 2.91%	195,190	482
11:22	2,485	75	+ 3.11%	195,002	482
11:21	2,485	75	+ 3.11%	194,782	481
11:19	2,480	70	+ 2.91%	194,643	481