시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,460	50	+ 2.08%	202,980	502
11:42	2,465	55	+ 2.28%	202,080	499
11:40	2,470	60	+ 2.49%	201,397	498
11:38	2,475	65	+ 2.70%	201,316	498
11:37	2,475	65	+ 2.70%	201,309	497
11:36	2,475	65	+ 2.70%	200,873	496
11:35	2,460	50	+ 2.08%	200,175	495
11:33	2,460	50	+ 2.08%	199,958	494
11:32	2,475	65	+ 2.70%	199,287	493
11:31	2,475	65	+ 2.70%	199,283	492