시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,440	30	+ 1.25%	209,677	518
11:53	2,445	35	+ 1.45%	209,668	518
11:52	2,445	35	+ 1.45%	209,636	518
11:51	2,450	40	+ 1.66%	209,156	517
11:50	2,450	40	+ 1.66%	209,056	516
11:48	2,445	35	+ 1.45%	208,091	514
11:47	2,445	35	+ 1.45%	206,738	511
11:46	2,440	30	+ 1.25%	206,469	510
11:45	2,455	45	+ 1.87%	204,458	505
11:44	2,455	45	+ 1.87%	203,551	503