시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,445	35	+ 1.45%	226,107	558
12:07	2,450	40	+ 1.66%	225,828	558
12:06	2,450	40	+ 1.66%	224,843	555
12:05	2,450	40	+ 1.66%	224,842	555
12:02	2,445	35	+ 1.45%	222,842	550
12:00	2,450	40	+ 1.66%	222,841	550
11:59	2,450	40	+ 1.66%	222,803	550
11:58	2,435	25	+ 1.04%	222,643	550
11:57	2,450	40	+ 1.66%	215,191	531
11:56	2,450	40	+ 1.66%	209,765	518