시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,440	30	+ 1.25%	233,007	575
12:17	2,450	40	+ 1.66%	230,696	569
12:16	2,445	35	+ 1.45%	230,395	569
12:15	2,445	35	+ 1.45%	230,271	568
12:14	2,445	35	+ 1.45%	229,971	568
12:13	2,450	40	+ 1.66%	229,964	568
12:12	2,450	40	+ 1.66%	229,948	568
12:11	2,450	40	+ 1.66%	229,946	568
12:10	2,445	35	+ 1.45%	226,680	560
12:09	2,445	35	+ 1.45%	226,673	560