시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,435	25	+ 1.04%	234,605	579
12:30	2,435	25	+ 1.04%	234,571	579
12:29	2,435	25	+ 1.04%	234,564	579
12:28	2,430	20	+ 0.83%	234,562	579
12:27	2,445	35	+ 1.45%	234,349	578
12:26	2,430	20	+ 0.83%	234,324	578
12:24	2,430	20	+ 0.83%	234,206	578
12:23	2,435	25	+ 1.04%	233,996	577
12:22	2,445	35	+ 1.45%	233,946	577
12:20	2,445	35	+ 1.45%	233,945	577