시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,425	15	+ 0.62%	237,884	587
12:42	2,430	20	+ 0.83%	237,775	587
12:40	2,430	20	+ 0.83%	237,774	587
12:39	2,430	20	+ 0.83%	237,647	586
12:38	2,425	15	+ 0.62%	237,404	586
12:37	2,425	15	+ 0.62%	237,253	585
12:36	2,430	20	+ 0.83%	235,166	580
12:35	2,435	25	+ 1.04%	235,156	580
12:33	2,430	20	+ 0.83%	235,046	580
12:32	2,435	25	+ 1.04%	234,646	579