시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,435	25	+ 1.04%	240,384	593
12:56	2,430	20	+ 0.83%	239,885	592
12:54	2,435	25	+ 1.04%	239,857	592
12:52	2,430	20	+ 0.83%	239,679	591
12:51	2,430	20	+ 0.83%	239,477	591
12:50	2,430	20	+ 0.83%	238,903	589
12:48	2,430	20	+ 0.83%	238,902	589
12:47	2,430	20	+ 0.83%	238,658	589
12:46	2,425	15	+ 0.62%	238,657	589
12:44	2,425	15	+ 0.62%	238,584	589