시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	35	- 1.45%	316,250	775
15:19	2,380	30	- 1.25%	313,529	768
15:18	2,375	35	- 1.45%	313,378	768
15:17	2,375	35	- 1.45%	312,329	765
15:16	2,375	35	- 1.45%	312,297	765
15:15	2,370	40	- 1.66%	312,284	765
15:14	2,370	40	- 1.66%	310,772	762
15:13	2,360	50	- 2.08%	310,697	762
15:12	2,360	50	- 2.08%	309,705	759
15:11	2,370	40	- 1.66%	308,389	756