시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,750	120	- 1.53%	63,172	493
13:33	7,740	130	- 1.65%	63,167	493
13:29	7,750	120	- 1.53%	63,111	492
13:26	7,710	160	- 2.03%	63,091	492
13:25	7,700	170	- 2.16%	63,055	492
13:24	7,730	140	- 1.78%	63,000	491
13:23	7,720	150	- 1.91%	62,912	491
13:22	7,700	170	- 2.16%	62,909	491
13:19	7,730	140	- 1.78%	62,879	491
13:17	7,700	170	- 2.16%	62,878	491