시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,710	160	- 2.03%	64,135	500
13:53	7,700	170	- 2.16%	63,956	499
13:51	7,700	170	- 2.16%	63,713	497
13:50	7,700	170	- 2.16%	63,599	496
13:47	7,710	160	- 2.03%	63,470	495
13:46	7,710	160	- 2.03%	63,465	495
13:45	7,730	140	- 1.78%	63,243	493
13:40	7,730	140	- 1.78%	63,215	493
13:37	7,740	130	- 1.65%	63,185	493
13:36	7,740	130	- 1.65%	63,173	493