시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,680	190	- 2.41%	67,011	522
14:07	7,700	170	- 2.16%	66,835	521
14:05	7,730	140	- 1.78%	66,599	519
14:02	7,730	140	- 1.78%	66,596	519
14:01	7,710	160	- 2.03%	66,546	519
13:59	7,710	160	- 2.03%	66,360	517
13:58	7,730	140	- 1.78%	66,294	517
13:57	7,730	140	- 1.78%	66,264	517
13:56	7,740	130	- 1.65%	66,251	517
13:55	7,740	130	- 1.65%	66,201	516