시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,630	240	- 3.05%	70,321	548
14:23	7,730	140	- 1.78%	69,137	539
14:22	7,650	220	- 2.80%	69,053	538
14:19	7,660	210	- 2.67%	67,742	528
14:17	7,670	200	- 2.54%	67,642	527
14:15	7,680	190	- 2.41%	67,253	524
14:12	7,720	150	- 1.91%	67,252	524
14:11	7,700	170	- 2.16%	67,204	524
14:10	7,670	200	- 2.54%	67,114	523
14:09	7,670	200	- 2.54%	67,111	523