시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,600	270	- 3.43%	72,151	562
14:34	7,610	260	- 3.30%	72,099	561
14:33	7,620	250	- 3.18%	72,076	561
14:31	7,610	260	- 3.30%	70,954	553
14:30	7,610	260	- 3.30%	70,696	551
14:29	7,610	260	- 3.30%	70,646	550
14:28	7,620	250	- 3.18%	70,643	550
14:27	7,650	220	- 2.80%	70,614	550
14:26	7,630	240	- 3.05%	70,385	548
14:25	7,660	210	- 2.67%	70,373	548