시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,590	280	- 3.56%	73,959	575
14:45	7,550	320	- 4.07%	73,601	573
14:44	7,570	300	- 3.81%	73,565	572
14:43	7,600	270	- 3.43%	73,544	572
14:42	7,550	320	- 4.07%	73,437	571
14:41	7,540	330	- 4.19%	73,255	570
14:40	7,590	280	- 3.56%	72,612	565
14:39	7,590	280	- 3.56%	72,472	564
14:38	7,590	280	- 3.56%	72,273	563
14:37	7,590	280	- 3.56%	72,272	563