시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,570	300	- 3.81%	75,295	585
14:57	7,560	310	- 3.94%	75,281	585
14:56	7,540	330	- 4.19%	75,209	585
14:55	7,540	330	- 4.19%	75,181	585
14:53	7,540	330	- 4.19%	75,042	584
14:52	7,570	300	- 3.81%	74,992	583
14:51	7,540	330	- 4.19%	74,575	580
14:50	7,560	310	- 3.94%	74,500	579
14:49	7,540	330	- 4.19%	74,376	578
14:48	7,540	330	- 4.19%	74,368	578