시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,810	60	- 0.76%	8,934	70
09:15	7,820	50	- 0.64%	8,924	70
09:14	7,820	50	- 0.64%	8,824	69
09:12	7,760	110	- 1.40%	8,796	69
09:11	7,760	110	- 1.40%	8,795	69
09:09	7,820	50	- 0.64%	8,682	68
09:07	7,700	170	- 2.16%	8,462	66
09:06	7,720	150	- 1.91%	7,568	59
09:05	7,720	150	- 1.91%	7,000	55
09:04	7,710	160	- 2.03%	5,148	40