시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,910	40	+ 0.51%	13,808	108
09:31	7,900	30	+ 0.38%	13,798	108
09:30	7,900	30	+ 0.38%	13,664	107
09:29	7,920	50	+ 0.64%	13,241	103
09:28	7,850	20	- 0.25%	12,409	97
09:26	7,830	40	- 0.51%	12,247	95
09:24	7,810	60	- 0.76%	12,209	95
09:20	7,790	80	- 1.02%	9,118	71
09:19	7,770	100	- 1.27%	9,048	71
09:18	7,800	70	- 0.89%	8,944	70