시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,930	60	+ 0.76%	16,066	126
09:41	7,900	30	+ 0.38%	15,970	125
09:40	7,890	20	+ 0.25%	15,969	125
09:39	7,890	20	+ 0.25%	15,964	125
09:38	7,950	80	+ 1.02%	15,952	125
09:37	7,880	10	+ 0.13%	15,951	125
09:36	7,940	70	+ 0.89%	14,185	111
09:35	7,960	90	+ 1.14%	13,956	109
09:34	7,900	30	+ 0.38%	13,856	108
09:33	7,910	40	+ 0.51%	13,854	108