시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,880	10	+ 0.13%	18,375	144
09:53	7,880	10	+ 0.13%	18,275	143
09:51	7,950	80	+ 1.02%	17,775	139
09:50	7,910	40	+ 0.51%	17,587	138
09:49	7,910	40	+ 0.51%	17,287	135
09:48	7,910	40	+ 0.51%	17,285	135
09:47	7,920	50	+ 0.64%	17,162	134
09:46	7,920	50	+ 0.64%	16,511	129
09:45	7,940	70	+ 0.89%	16,437	129
09:44	7,950	80	+ 1.02%	16,218	127