시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,910	40	+ 0.51%	19,722	155
10:06	7,890	20	+ 0.25%	19,494	153
10:05	7,910	40	+ 0.51%	19,196	150
10:03	7,910	40	+ 0.51%	19,186	150
10:02	7,910	40	+ 0.51%	19,140	150
10:01	7,910	40	+ 0.51%	19,087	150
10:00	7,940	70	+ 0.89%	19,014	149
09:58	7,930	60	+ 0.76%	18,996	149
09:57	7,950	80	+ 1.02%	18,775	147
09:56	7,880	10	+ 0.13%	18,433	144