시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,970	100	+ 1.27%	22,079	173
10:17	7,930	60	+ 0.76%	21,927	172
10:16	7,960	90	+ 1.14%	21,916	172
10:15	7,960	90	+ 1.14%	21,552	169
10:14	7,960	90	+ 1.14%	21,501	169
10:12	7,950	80	+ 1.02%	21,055	165
10:11	7,940	70	+ 0.89%	21,002	165
10:10	7,950	80	+ 1.02%	21,001	165
10:09	7,950	80	+ 1.02%	20,867	164
10:08	7,910	40	+ 0.51%	19,730	155