시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,960	90	+ 1.14%	24,716	194
10:29	7,950	80	+ 1.02%	24,712	194
10:28	7,980	110	+ 1.40%	24,608	193
10:27	7,980	110	+ 1.40%	24,606	193
10:26	7,980	110	+ 1.40%	24,386	192
10:24	7,950	80	+ 1.02%	24,238	190
10:23	7,970	100	+ 1.27%	24,229	190
10:22	7,960	90	+ 1.14%	24,041	189
10:21	7,970	100	+ 1.27%	23,995	189
10:20	7,960	90	+ 1.14%	22,084	173