시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,930	60	+ 0.76%	27,639	217
10:41	7,930	60	+ 0.76%	26,144	206
10:40	7,930	60	+ 0.76%	25,895	204
10:38	7,940	70	+ 0.89%	25,757	203
10:37	7,950	80	+ 1.02%	25,747	202
10:36	7,950	80	+ 1.02%	25,729	202
10:34	7,970	100	+ 1.27%	25,469	200
10:33	7,960	90	+ 1.14%	25,151	198
10:32	7,940	70	+ 0.89%	25,035	197
10:31	7,950	80	+ 1.02%	24,833	195