시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,820	50	- 0.64%	30,778	242
10:52	7,820	50	- 0.64%	30,714	242
10:51	7,840	30	- 0.38%	30,684	241
10:49	7,890	20	+ 0.25%	30,631	241
10:48	7,890	20	+ 0.25%	30,346	239
10:47	7,890	20	+ 0.25%	28,226	222
10:46	7,890	20	+ 0.25%	28,167	222
10:45	7,900	30	+ 0.38%	28,157	222
10:44	7,900	30	+ 0.38%	28,087	221
10:43	7,860	10	- 0.13%	28,085	221