시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,830	40	- 0.51%	32,428	255
11:05	7,870	0	0.00%	32,372	255
11:04	7,870	0	0.00%	32,269	254
11:03	7,870	0	0.00%	31,961	251
11:02	7,820	50	- 0.64%	31,898	251
11:01	7,860	10	- 0.13%	31,871	251
10:58	7,880	10	+ 0.13%	31,748	250
10:57	7,830	40	- 0.51%	31,329	246
10:55	7,830	40	- 0.51%	31,141	245
10:54	7,800	70	- 0.89%	31,118	245