시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,580	290	- 3.69%	79,771	619
15:08	7,480	390	- 4.96%	79,463	617
15:07	7,470	400	- 5.08%	78,911	613
15:06	7,440	430	- 5.46%	78,778	612
15:05	7,480	390	- 4.96%	78,333	608
15:04	7,500	370	- 4.70%	76,881	597
15:03	7,530	340	- 4.32%	76,521	595
15:02	7,530	340	- 4.32%	76,109	592
15:01	7,560	310	- 3.94%	75,475	587
14:59	7,580	290	- 3.69%	75,471	587