시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,800	70	- 0.89%	33,262	262
11:17	7,800	70	- 0.89%	33,241	261
11:16	7,850	20	- 0.25%	33,171	261
11:15	7,850	20	- 0.25%	33,170	261
11:14	7,840	30	- 0.38%	32,642	257
11:13	7,840	30	- 0.38%	32,640	257
11:12	7,850	20	- 0.25%	32,585	256
11:10	7,820	50	- 0.64%	32,584	256
11:08	7,860	10	- 0.13%	32,582	256
11:07	7,830	40	- 0.51%	32,539	256