시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,790	80	- 1.02%	40,085	315
11:30	7,780	90	- 1.14%	40,002	314
11:29	7,760	110	- 1.40%	38,132	299
11:27	7,770	100	- 1.27%	38,102	299
11:25	7,760	110	- 1.40%	34,501	271
11:24	7,780	90	- 1.14%	33,969	267
11:23	7,780	90	- 1.14%	33,887	267
11:22	7,800	70	- 0.89%	33,507	264
11:21	7,800	70	- 0.89%	33,383	263
11:19	7,800	70	- 0.89%	33,301	262