시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,780	90	- 1.14%	41,949	329
11:40	7,780	90	- 1.14%	41,939	329
11:39	7,780	90	- 1.14%	40,675	319
11:38	7,780	90	- 1.14%	40,631	319
11:37	7,790	80	- 1.02%	40,498	318
11:36	7,780	90	- 1.14%	40,474	318
11:35	7,780	90	- 1.14%	40,279	316
11:34	7,780	90	- 1.14%	40,254	316
11:33	7,780	90	- 1.14%	40,236	316
11:32	7,780	90	- 1.14%	40,189	315