시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,760	110	- 1.40%	45,746	359
11:51	7,760	110	- 1.40%	45,736	358
11:50	7,760	110	- 1.40%	45,727	358
11:49	7,720	150	- 1.91%	45,346	355
11:48	7,730	140	- 1.78%	45,344	355
11:47	7,790	80	- 1.02%	44,923	352
11:46	7,810	60	- 0.76%	44,922	352
11:45	7,830	40	- 0.51%	44,611	350
11:44	7,830	40	- 0.51%	42,947	337
11:43	7,780	90	- 1.14%	42,297	332