시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,730	140	- 1.78%	46,793	367
12:08	7,730	140	- 1.78%	46,790	367
12:06	7,780	90	- 1.14%	46,679	366
12:03	7,780	90	- 1.14%	46,678	366
12:02	7,730	140	- 1.78%	46,652	366
11:59	7,730	140	- 1.78%	46,600	365
11:58	7,730	140	- 1.78%	45,846	359
11:55	7,790	80	- 1.02%	45,790	359
11:54	7,790	80	- 1.02%	45,749	359
11:53	7,790	80	- 1.02%	45,747	359