시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,720	150	- 1.91%	48,549	380
12:22	7,710	160	- 2.03%	48,548	380
12:21	7,720	150	- 1.91%	48,452	379
12:20	7,710	160	- 2.03%	48,132	377
12:19	7,720	150	- 1.91%	48,071	377
12:15	7,770	100	- 1.27%	47,851	375
12:14	7,770	100	- 1.27%	47,847	375
12:13	7,770	100	- 1.27%	47,523	372
12:12	7,780	90	- 1.14%	47,520	372
12:11	7,770	100	- 1.27%	47,171	370