시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,700	170	- 2.16%	61,151	477
12:36	7,700	170	- 2.16%	54,516	426
12:35	7,700	170	- 2.16%	54,466	426
12:34	7,680	190	- 2.41%	53,422	418
12:33	7,680	190	- 2.41%	53,380	417
12:32	7,680	190	- 2.41%	52,961	414
12:30	7,700	170	- 2.16%	52,662	412
12:27	7,780	90	- 1.14%	48,950	383
12:25	7,700	170	- 2.16%	48,688	381
12:24	7,700	170	- 2.16%	48,677	381