시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,680	190	- 2.41%	61,641	481
12:48	7,700	170	- 2.16%	61,638	481
12:47	7,680	190	- 2.41%	61,636	481
12:46	7,690	180	- 2.29%	61,630	481
12:45	7,680	190	- 2.41%	61,590	481
12:44	7,690	180	- 2.29%	61,550	480
12:43	7,690	180	- 2.29%	61,344	479
12:40	7,690	180	- 2.29%	61,215	478
12:39	7,690	180	- 2.29%	61,211	478
12:38	7,690	180	- 2.29%	61,163	477