시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,710	160	- 2.03%	62,189	485
13:03	7,720	150	- 1.91%	62,170	485
13:02	7,710	160	- 2.03%	62,169	485
13:00	7,720	150	- 1.91%	62,156	485
12:59	7,750	120	- 1.53%	62,140	485
12:58	7,710	160	- 2.03%	61,772	482
12:56	7,680	190	- 2.41%	61,713	482
12:55	7,710	160	- 2.03%	61,712	482
12:54	7,700	170	- 2.16%	61,690	481
12:52	7,680	190	- 2.41%	61,642	481