시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,730	140	- 1.78%	62,867	490
13:14	7,700	170	- 2.16%	62,573	488
13:13	7,700	170	- 2.16%	62,537	488
13:12	7,700	170	- 2.16%	62,512	488
13:10	7,700	170	- 2.16%	62,487	488
13:09	7,700	170	- 2.16%	62,486	488
13:08	7,710	160	- 2.03%	62,429	487
13:07	7,710	160	- 2.03%	62,375	487
13:06	7,700	170	- 2.16%	62,355	487
13:05	7,710	160	- 2.03%	62,283	486