시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	420	- 5.34%	84,875	657
15:19	7,450	420	- 5.34%	83,597	648
15:17	7,520	350	- 4.45%	83,331	646
15:16	7,540	330	- 4.19%	83,226	645
15:15	7,520	350	- 4.45%	82,722	641
15:14	7,540	330	- 4.19%	82,327	638
15:13	7,510	360	- 4.57%	81,381	631
15:12	7,540	330	- 4.19%	81,253	630
15:11	7,500	370	- 4.70%	80,759	626
15:10	7,490	380	- 4.83%	80,460	624