시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,622	88	- 5.15%	263,704	440
13:48	1,621	89	- 5.21%	263,434	440
13:46	1,623	87	- 5.09%	261,175	436
13:44	1,623	87	- 5.09%	260,870	435
13:43	1,630	80	- 4.68%	260,550	435
13:42	1,635	75	- 4.39%	260,539	435
13:41	1,630	80	- 4.68%	260,439	435
13:39	1,635	75	- 4.39%	259,632	433
13:38	1,631	79	- 4.62%	259,133	433
13:36	1,630	80	- 4.68%	249,345	417