시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,620	90	- 5.26%	282,367	470
14:01	1,620	90	- 5.26%	279,407	465
14:00	1,620	90	- 5.26%	278,810	465
13:59	1,620	90	- 5.26%	278,782	464
13:58	1,620	90	- 5.26%	278,765	464
13:56	1,620	90	- 5.26%	277,976	463
13:55	1,620	90	- 5.26%	277,679	463
13:54	1,618	92	- 5.38%	276,042	460
13:52	1,615	95	- 5.56%	276,036	460
13:51	1,616	94	- 5.50%	275,441	459