시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,630	80	- 4.68%	321,812	535
14:14	1,633	77	- 4.50%	320,993	533
14:12	1,647	63	- 3.68%	320,921	533
14:11	1,647	63	- 3.68%	320,865	533
14:10	1,647	63	- 3.68%	320,790	533
14:08	1,649	61	- 3.57%	320,424	532
14:06	1,677	33	- 1.93%	319,486	531
14:05	1,667	43	- 2.52%	314,655	523
14:04	1,633	77	- 4.50%	307,615	511
14:03	1,620	90	- 5.26%	294,171	489