| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 1,621 | 89 | - 5.21% | 329,086 | 547 |
| 14:24 | 1,632 | 78 | - 4.56% | 328,701 | 546 |
| 14:23 | 1,629 | 81 | - 4.74% | 327,725 | 544 |
| 14:22 | 1,629 | 81 | - 4.74% | 327,575 | 544 |
| 14:21 | 1,627 | 83 | - 4.85% | 327,180 | 543 |
| 14:20 | 1,626 | 84 | - 4.91% | 327,008 | 543 |
| 14:19 | 1,624 | 86 | - 5.03% | 326,450 | 542 |
| 14:18 | 1,624 | 86 | - 5.03% | 322,565 | 536 |
| 14:17 | 1,619 | 91 | - 5.32% | 322,367 | 536 |
| 14:16 | 1,630 | 80 | - 4.68% | 321,962 | 535 |