시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,634	76	- 4.44%	334,057	555
14:36	1,634	76	- 4.44%	333,983	555
14:35	1,633	77	- 4.50%	333,925	554
14:34	1,631	79	- 4.62%	333,825	554
14:32	1,639	71	- 4.15%	333,262	553
14:31	1,635	75	- 4.39%	333,196	553
14:30	1,641	69	- 4.04%	331,331	550
14:28	1,629	81	- 4.74%	330,872	549
14:27	1,620	90	- 5.26%	329,341	547
14:26	1,621	89	- 5.21%	329,222	547