시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,622	88	- 5.15%	339,225	563
14:47	1,629	81	- 4.74%	339,104	563
14:46	1,629	81	- 4.74%	338,950	563
14:45	1,620	90	- 5.26%	338,943	563
14:44	1,622	88	- 5.15%	337,899	561
14:43	1,623	87	- 5.09%	337,592	560
14:42	1,627	83	- 4.85%	336,901	559
14:41	1,631	79	- 4.62%	335,857	558
14:40	1,629	81	- 4.74%	335,443	557
14:39	1,633	77	- 4.50%	334,283	555