시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,693	17	- 0.99%	14,132	24
09:04	1,693	17	- 0.99%	13,010	22
09:03	1,707	3	- 0.18%	7,498	13
09:02	1,709	1	- 0.06%	6,097	10
09:01	1,685	25	- 1.46%	5,720	10
09:00	1,685	25	- 1.46%	5,526	9