시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,686	24	- 1.40%	22,394	38
09:14	1,686	24	- 1.40%	21,524	36
09:13	1,686	24	- 1.40%	21,054	36
09:12	1,689	21	- 1.23%	20,749	35
09:11	1,689	21	- 1.23%	20,496	35
09:10	1,693	17	- 0.99%	19,504	33
09:09	1,694	16	- 0.94%	18,366	31
09:08	1,694	16	- 0.94%	17,159	29
09:07	1,695	15	- 0.88%	16,011	27
09:06	1,693	17	- 0.99%	15,294	26