시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,693	17	- 0.99%	47,028	79
09:24	1,694	16	- 0.94%	45,901	78
09:23	1,700	10	- 0.59%	45,307	77
09:22	1,700	10	- 0.59%	45,053	76
09:21	1,692	18	- 1.05%	44,659	75
09:20	1,686	24	- 1.40%	38,103	64
09:19	1,686	24	- 1.40%	37,755	64
09:18	1,688	22	- 1.29%	31,319	53
09:17	1,686	24	- 1.40%	29,092	49
09:16	1,688	22	- 1.29%	28,747	49