시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,682	28	- 1.64%	69,354	117
09:34	1,682	28	- 1.64%	68,993	117
09:33	1,682	28	- 1.64%	63,219	107
09:32	1,684	26	- 1.52%	60,031	101
09:31	1,699	11	- 0.64%	56,624	96
09:30	1,700	10	- 0.59%	56,619	96
09:29	1,690	20	- 1.17%	55,363	94
09:28	1,682	28	- 1.64%	50,769	86
09:27	1,692	18	- 1.05%	47,316	80
09:26	1,692	18	- 1.05%	47,159	80