시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,707	3	- 0.18%	90,862	154
09:44	1,698	12	- 0.70%	75,361	127
09:43	1,688	22	- 1.29%	73,005	123
09:42	1,682	28	- 1.64%	72,165	122
09:41	1,685	25	- 1.46%	71,496	121
09:40	1,687	23	- 1.35%	71,401	121
09:39	1,688	22	- 1.29%	70,966	120
09:38	1,691	19	- 1.11%	70,255	119
09:37	1,682	28	- 1.64%	70,112	118
09:36	1,682	28	- 1.64%	69,692	118